Hisseler | Denizli Son Dakika Haberleri Denizli Son Dakika Denizli Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 66,40 -2,99 % 8.072.892,80 14:06
ADEL ADEL KALEMCILIK 109,00 -3,02 % 4.247.028,60 14:04
ADESE ADESE GAYRIMENKUL 1,51 -3,82 % 93.578.205,59 14:06
AEFES ANADOLU EFES 63,15 0,00 % 136.778.797,00 14:06
AFYON AFYON CIMENTO 9,31 -3,72 % 73.050.918,11 14:06
AGESA AGESA HAYAT EMEKLILIK 25,16 -2,40 % 9.777.612,12 14:04
AGHOL ANADOLU GRUBU HOLDING 95,90 -0,67 % 16.942.597,30 14:06
AGYO ATAKULE GMYO 4,66 -2,71 % 5.061.788,74 14:06
AHGAZ AHLATCI DOGALGAZ 96,00 0,26 % 176.803.189,80 14:06
AKBNK AKBANK 18,22 -0,71 % 773.569.038,80 14:06
AKCNS AKCANSA 62,80 -2,03 % 40.146.899,45 14:05
AKENR AK ENERJI 4,32 -3,14 % 24.600.060,93 14:06
AKFGY AKFEN GMYO 3,61 -2,70 % 56.255.012,77 14:06
AKFYE AKFEN YEN. ENERJI 22,80 8,78 % 4.595.188.977,39 14:06
AKGRT AKSIGORTA 2,75 -0,72 % 24.757.452,61 14:06
AKMGY AKMERKEZ GMYO 75,25 -2,53 % 2.962.921,75 14:04
AKSA AKSA 75,85 -3,44 % 76.184.574,65 14:06
AKSEN AKSA ENERJI 30,74 -3,27 % 99.104.444,40 14:06
AKSGY AKIS GMYO 5,34 -0,37 % 9.660.752,99 14:05
AKSUE AKSU ENERJI 47,92 -2,44 % 3.643.000,92 14:06
AKYHO AKDENIZ YATIRIM HOLDING 2,19 -2,67 % 17.894.892,65 14:05
ALARK ALARKO HOLDING 67,80 -2,80 % 181.383.110,85 14:06
ALBRK ALBARAKA TURK 2,62 -1,13 % 72.942.257,30 14:06
ALCAR ALARKO CARRIER 475,00 -3,81 % 10.152.308,80 14:06
ALCTL ALCATEL LUCENT TELETAS 63,65 -4,93 % 19.330.457,45 14:04
ALFAS ALFA SOLAR ENERJI 361,50 -5,86 % 381.583.889,20 14:06
ALGYO ALARKO GMYO 65,35 -2,46 % 30.492.761,70 14:06
ALKA ALKIM KAGIT 24,62 -5,96 % 21.597.561,22 14:06
ALKIM ALKIM KIMYA 32,22 -2,42 % 45.447.692,88 14:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,05 -2,41 % 9.325.086,66 14:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,61 0,24 % 161.261.444,94 14:06
ANELE ANEL ELEKTRIK 5,00 -6,72 % 115.833.279,78 14:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 26,90 -3,24 % 27.765.126,62 14:06
ANHYT ANADOLU HAYAT EMEK. 16,83 -4,16 % 22.141.255,62 14:06
ANSGR ANADOLU SIGORTA 17,24 -1,49 % 955.470,60 14:06
ARASE DOGU ARAS ENERJI 139,10 -1,83 % 9.718.891,10 14:04
ARCLK ARCELIK 120,20 -2,67 % 197.857.673,50 14:06
ARDYZ ARD BILISIM TEKNOLOJILERI 8,08 -3,23 % 23.422.474,86 14:06
ARENA ARENA BILGISAYAR 17,44 -2,30 % 3.300.286,36 14:04
ARMDA ARMADA BILGISAYAR 325,70 -1,48 % 4.972.135,60 14:06
ARSAN ARSAN TEKSTIL 0,00 0,00 % 0,00 18:10
ARZUM ARZUM EV ALETLERI 21,52 5,28 % 28.807.723,24 14:06
ASELS ASELSAN 55,35 -2,29 % 891.698.833,55 14:06
ASTOR ASTOR ENERJI 56,90 -6,26 % 2.776.579.166,35 14:06
ASUZU ANADOLU ISUZU 155,60 -5,12 % 114.091.718,70 14:06
ATAGY ATA GMYO 4,63 -1,07 % 602.637,72 14:06
ATATP ATP BILGISAYAR 17,68 -3,81 % 11.255.617,23 14:06
ATEKS AKIN TEKSTIL 78,40 -3,98 % 5.130.183,55 14:04
ATLAS ATLAS YAT. ORT. 3,06 -1,29 % 1.272.950,44 14:06
ATSYH ATLANTIS YATIRIM HOLDING 85,00 -3,41 % 1.391.604,75 13:55
AVGYO AVRASYA GMYO 3,23 -0,62 % 1.218.722,94 14:03
AVHOL AVRUPA YATIRIM HOLDING 20,20 7,22 % 21.458.637,11 14:06
AVOD A.V.O.D GIDA VE TARIM 2,76 -3,16 % 25.885.360,58 14:06
AVTUR AVRASYA PETROL VE TUR. 3,14 0,64 % 603.252,76 14:06
AYCES ALTINYUNUS CESME 76,90 -3,69 % 3.672.571,95 14:06
AYDEM AYDEM ENERJI 16,86 3,31 % 241.155.467,15 14:06
AYEN AYEN ENERJI 28,68 -2,98 % 20.729.807,28 14:06
AYES AYES CELIK HASIR VE CIT 19,20 -3,42 % 250.645,39 13:55
AYGAZ AYGAZ 67,45 -0,81 % 17.052.336,05 14:06
AZTEK AZTEK TEKNOLOJI 22,80 -1,98 % 23.422.805,54 14:06
BAGFS BAGFAS 27,90 -3,13 % 20.677.450,76 14:06
BAKAB BAK AMBALAJ 40,60 -2,68 % 1.495.207,52 14:06
BALAT BALATACILAR BALATACILIK 14,00 -3,78 % 450.907,22 13:55
BANVT BANVIT 76,60 -2,23 % 2.841.616,95 14:06
BARMA BAREM AMBALAJ 16,19 -0,67 % 53.720.146,69 14:06
BASCM BASTAS BASKENT CIMENTO 4,76 0,00 % 394.556,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 13,79 -2,54 % 19.426.289,33 14:06
BAYRK BAYRAK TABAN SANAYI 4,60 -0,22 % 6.199.480,69 14:06
BERA BERA HOLDING 11,37 -2,82 % 68.245.407,35 14:06
BEYAZ BEYAZ FILO 16,92 -3,97 % 13.446.150,57 14:06
BFREN BOSCH FREN SISTEMLERI 4.778,00 -3,45 % 27.016.455,00 14:06
BIMAS BIM MAGAZALAR 144,20 2,27 % 592.051.822,20 14:06
BIOEN BIOTREND CEVRE VE ENERJI 18,88 -0,58 % 36.944.862,64 14:06
BIZIM BIZIM MAGAZALARI 27,78 0,87 % 28.247.507,90 14:06
BJKAS BESIKTAS FUTBOL YAT. 8,35 -1,53 % 15.273.150,78 14:04
BLCYT BILICI YATIRIM 11,60 -3,01 % 9.691.857,98 14:06
BMSCH BMS CELIK HASIR 14,58 -1,42 % 8.988.366,48 14:06
BMSTL BMS BIRLESIK METAL 38,80 -0,77 % 12.457.750,46 14:06
BNTAS BANTAS AMBALAJ 6,08 -2,25 % 12.359.196,52 14:06
BOBET BOGAZICI BETON SANAYI 18,49 -2,94 % 43.050.993,90 14:06
BOSSA BOSSA 12,31 -0,97 % 3.928.761,28 14:05
BRISA BRISA 54,95 -3,51 % 23.325.265,25 14:06
BRKO BIRKO MENSUCAT 4,75 -1,66 % 225.850,51 13:55
BRKSN BERKOSAN YALITIM 8,88 -4,52 % 4.061.023,94 14:06
BRKVY BIRIKIM VARLIK YONETIM 24,70 -4,34 % 14.270.937,34 14:06
BRLSM BIRLESIM MUHENDISLIK 8,51 -5,02 % 34.646.534,58 14:04
BRMEN BIRLIK MENSUCAT 1,85 -2,12 % 111.362,20 13:55
BRSAN BORUSAN MANNESMANN 95,80 -2,49 % 39.370.773,60 14:06
BRYAT BORUSAN YAT. PAZ. 788,70 -6,88 % 56.506.902,00 14:06
BSOKE BATISOKE CIMENTO 4,01 -1,96 % 8.199.194,38 14:06
BTCIM BATI CIMENTO 35,12 0,00 % 12.223.940,96 14:06
BUCIM BURSA CIMENTO 6,54 -1,80 % 47.720.540,64 14:06
BURCE BURCELIK 51,70 -2,91 % 5.889.121,10 14:04
BURVA BURCELIK VANA 29,18 -2,73 % 1.033.191,80 13:40
BVSAN BULBULOGLU VINC 70,25 -3,37 % 680.958.173,80 14:06
CANTE CAN2 TERMIK 47,34 -10,00 % 233.648.980,69 14:06
CASA CASA EMTIA PETROL 149,00 -2,10 % 178.556,20 13:55
CCOLA COCA COLA ICECEK 204,80 3,91 % 85.084.408,80 14:06
CELHA CELIK HALAT 29,24 -3,63 % 2.105.553,76 14:05
CEMAS CEMAS DOKUM 1,78 -3,26 % 50.431.368,06 14:06
CEMTS CEMTAS 48,46 -2,96 % 53.282.745,18 14:06
CEOEM CEO EVENT MEDYA 14,54 -4,34 % 18.321.843,80 14:06
CIMSA CIMSA 100,90 -2,13 % 117.328.758,20 14:06
CLEBI CELEBI 496,60 -2,38 % 17.880.288,50 14:06
CMBTN CIMBETON 491,30 -2,58 % 11.216.615,00 14:06
CMENT CIMENTAS 57,20 -1,38 % 260.729,80 13:55
CONSE CONSUS ENERJI 6,92 0,73 % 66.682.907,39 14:06
COSMO COSMOS YAT. HOLDING 81,45 -1,93 % 1.197.396,45 13:55
CRDFA CREDITWEST FAKTORING 4,00 -7,83 % 28.421.909,01 14:06
CRFSA CARREFOURSA 62,10 4,02 % 66.890.759,00 14:06
CUSAN CUHADAROGLU METAL 24,62 -1,52 % 19.619.664,36 14:05
DAGHL DAGI YATIRIM HOLDING 12,40 0,40 % 20.222.710,88 14:06
DAGI DAGI GIYIM 7,17 -1,38 % 7.607.817,49 14:06
DAPGM DAP GAYRIMENKUL 47,52 -2,10 % 6.197.220,96 14:06
DARDL DARDANEL 4,11 -3,29 % 27.517.598,71 14:06
DENGE DENGE HOLDING 2,28 1,79 % 39.142.040,32 14:06
DERHL DERLUKS YATIRIM HOLDING 5,56 6,72 % 16.403.678,94 14:06
DERIM DERIMOD 10,42 3,78 % 62.509.673,47 14:06
DESA DESA DERI 53,50 3,28 % 8.503.824,85 14:06
DESPC DESPEC BILGISAYAR 16,60 0,24 % 14.904.497,01 14:04
DEVA DEVA HOLDING 39,88 -3,44 % 11.619.367,04 14:06
DGATE DATAGATE BILGISAYAR 15,25 -1,68 % 28.983.380,64 14:06
DGGYO DOGUS GMYO 50,65 9,92 % 99.345.155,01 14:06
DGNMO DOGANLAR MOBILYA 7,90 -6,40 % 45.168.409,67 14:06
DIRIT DIRITEKS DIRILIS TEKSTIL 5,19 -0,76 % 20.025,07 13:55
DITAS DITAS DOGAN 26,62 -2,78 % 4.472.282,34 14:05
DMSAS DEMISAS DOKUM 7,95 -2,33 % 5.282.333,59 14:06
DNISI DINAMIK ISI MAKINA YALITIM 8,62 -4,86 % 5.917.956,22 14:06
DOAS DOGUS OTOMOTIV 131,50 -0,30 % 252.820.381,00 14:06
DOBUR DOGAN BURDA 44,36 -1,38 % 1.717.199,24 14:05
DOCO DO-CO 2.055,90 1,15 % 7.204.828,80 14:04
DOGUB DOGUSAN 22,64 1,98 % 28.407.388,34 14:06
DOHOL DOGAN HOLDING 9,02 -2,38 % 255.590.429,44 14:06
DOKTA DOKTAS DOKUMCULUK 41,00 -1,58 % 3.547.101,16 14:05
DURDO DURAN DOGAN BASIM 51,15 0,69 % 29.712.777,57 14:06
DYOBY DYO BOYA 21,70 -2,60 % 10.001.719,90 14:06
DZGYO DENIZ GMYO 2,75 -2,83 % 7.649.491,25 14:06
ECILC ECZACIBASI ILAC 28,42 -1,66 % 39.065.338,20 14:05
ECZYT ECZACIBASI YATIRIM 139,50 -1,97 % 16.717.405,10 14:05
EDATA E-DATA TEKNOLOJI 20,26 -2,69 % 4.110.357,62 14:06
EDIP EDIP GAYRIMENKUL 7,03 -1,95 % 7.012.015,01 14:05
EGEEN EGE ENDUSTRI 4.689,10 -2,51 % 75.730.773,10 14:06
EGEPO NASMED EGEPOL 16,64 0,91 % 11.257.420,16 14:06
EGGUB EGE GUBRE 74,95 -0,99 % 9.382.433,40 14:06
EGPRO EGE PROFIL 59,85 -1,97 % 10.723.375,40 14:06
EGSER EGE SERAMIK 27,38 -2,63 % 11.174.371,02 14:06
EKGYO EMLAK KONUT GMYO 6,61 -3,92 % 619.799.777,43 14:06
EKIZ EKIZ KIMYA 14,12 -4,14 % 331.828,80 13:55
EKSUN EKSUN GIDA 65,00 9,98 % 1.337.310,00 14:06
ELITE ELITE NATUREL ORGANIK GIDA 28,26 -3,48 % 8.374.158,76 14:06
EMKEL EMEK ELEKTRIK 9,29 -7,29 % 33.472.581,41 14:06
EMNIS EMINIS AMBALAJ 38,20 0,53 % 132.439,40 13:55
ENJSA ENERJISA ENERJI 28,68 -2,12 % 122.964.396,78 14:06
ENKAI ENKA INSAAT 28,70 -0,97 % 334.030.299,86 14:06
ENSRI ENSARI DERI 22,06 0,36 % 9.124.665,20 14:05
EPLAS EGEPLAST 40,82 -3,04 % 18.841.226,56 14:06
ERBOS ERBOSAN 125,30 -3,39 % 10.605.039,80 14:06
ERCB ERCIYAS CELIK BORU 101,90 -3,14 % 42.952.829,10 14:06
EREGL EREGLI DEMIR CELIK 36,64 -1,98 % 1.386.302.919,32 14:06
ERSU ERSU GIDA 6,17 -0,64 % 5.896.590,87 14:06
ESCAR ESCAR FILO 95,00 -3,31 % 12.436.963,65 14:06
ESCOM ESCORT TEKNOLOJI 33,52 -1,41 % 8.582.997,28 14:03
ESEN ESENBOGA ELEKTRIK 58,15 -2,60 % 17.557.343,75 14:05
ETILR ETILER GIDA 12,74 -3,41 % 3.472.701,32 14:06
ETYAT EURO TREND YAT. ORT. 4,35 -3,33 % 1.399.221,06 14:05
EUHOL EURO YATIRIM HOLDING 2,03 -1,46 % 18.431.572,00 14:06
EUKYO EURO KAPITAL YAT. ORT. 4,50 -4,66 % 1.375.187,38 14:03
EUREN EUROPEN ENDUSTRI 12,74 3,41 % 614.383.595,30 14:06
EUYO EURO YAT. ORT. 5,28 -0,75 % 1.545.618,61 14:06
EYGYO EYG GMYO 21,70 5,96 % 96.178.639,92 14:06
FADE FADE GIDA 10,60 -2,21 % 8.236.709,98 14:06
FENER FENERBAHCE FUTBOL 56,65 -1,65 % 33.633.262,05 14:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,40 -5,81 % 49.403.901,62 14:06
FMIZP F-M IZMIT PISTON 127,00 -1,24 % 5.109.149,90 14:06
FONET FONET BILGI TEKNOLOJILERI 11,97 -1,16 % 3.857.148,20 14:06
FORMT FORMET METAL VE CAM 2,23 0,90 % 19.155.025,35 14:06
FRIGO FRIGO PAK GIDA 6,30 -3,08 % 5.237.470,45 14:06
FROTO FORD OTOSAN 604,00 0,10 % 712.223.874,40 14:06
GARAN GARANTI BANKASI 27,02 0,67 % 592.127.867,44 14:06
GARFA GARANTI FAKTORING 21,42 -3,25 % 1.379.020,74 14:06
GEDIK GEDIK Y. MEN. DEG. 6,96 -1,28 % 4.991.157,78 14:06
GEDZA GEDIZ AMBALAJ 24,54 -2,46 % 7.798.722,72 14:03
GENIL GEN ILAC 48,86 -2,24 % 38.894.772,90 14:06
GENTS GENTAS 6,26 -3,84 % 8.158.412,79 14:06
GEREL GERSAN ELEKTRIK 16,67 5,44 % 134.377.187,64 14:06
GESAN GIRISIM ELEKTRIK SANAYI 264,20 -4,03 % 292.586.030,00 14:06
GLBMD GLOBAL MEN. DEG. 11,21 -2,35 % 1.780.131,61 14:01
GLCVY GELECEK VARLIK YONETIMI 22,60 -2,08 % 6.432.677,64 14:05
GLRYH GULER YAT. HOLDING 8,29 0,00 % 24.608.451,05 14:06
GLYHO GLOBAL YAT. HOLDING 8,80 -1,90 % 60.089.005,08 14:05
GMTAS GIMAT MAGAZACILIK 9,97 -9,86 % 141.048.127,67 14:06
GOKNR GOKNUR GIDA 22,76 -5,56 % 625.538.601,48 14:06
GOLTS GOLTAS CIMENTO 140,90 0,28 % 30.379.541,10 14:06
GOODY GOOD-YEAR 13,81 -1,43 % 9.868.471,71 14:05
GOZDE GOZDE GIRISIM 15,83 -2,52 % 39.638.971,37 14:06
GRNYO GARANTI YAT. ORT. 4,13 -3,73 % 1.313.133,63 14:04
GRSEL GUR-SEL TURIZM TASIMACILIK 17,17 -2,17 % 16.043.757,27 14:05
GSDDE GSD DENIZCILIK 6,98 -2,51 % 6.722.747,52 14:06
GSDHO GSD HOLDING 3,08 -2,53 % 75.095.321,76 14:06
GSRAY GALATASARAY SPORTIF 8,52 -1,73 % 59.577.097,03 14:06
GUBRF GUBRE FABRIK. 205,90 -2,88 % 540.662.870,30 14:06
GWIND GALATA WIND ENERJI 18,62 -1,17 % 90.012.664,99 14:06
GZNMI GEZINOMI SEYAHAT 15,02 -1,18 % 16.055.675,21 14:04
HALKB T. HALK BANKASI 10,88 -0,55 % 246.095.490,53 14:06
HATEK HATAY TEKSTIL 8,21 2,24 % 12.342.324,72 14:06
HDFGS HEDEF GIRISIM 2,71 -2,87 % 19.051.825,07 14:05
HEDEF HEDEF HOLDING 21,28 4,62 % 39.289.980,90 14:06
HEKTS HEKTAS 28,44 -2,00 % 335.666.544,48 14:06
HKTM HIDROPAR HAREKET KONTROL 46,42 -4,72 % 17.016.402,80 14:06
HLGYO HALK GMYO 4,13 -2,36 % 33.211.458,03 14:06
HTTBT HITIT BILGISAYAR 32,12 -1,83 % 9.163.351,34 14:05
HUBVC HUB GIRISIM 4,73 -1,87 % 3.807.366,10 14:05
HUNER HUN YENILENEBILIR ENERJI 8,29 0,00 % 144.256.279,51 14:06
HURGZ HURRIYET GZT. 4,87 -3,56 % 12.395.936,57 14:06
ICBCT ICBC TURKEY BANK 6,82 -2,43 % 3.820.571,85 14:06
IDEAS IDEAL FINANSAL TEKNOLOJILER 28,60 -1,99 % 2.974.795,80 14:06
IDGYO IDEALIST GMYO 3,27 -2,39 % 822.128,00 14:06
IEYHO ISIKLAR ENERJI YAPI HOL. 1,58 -2,47 % 16.391.512,99 14:06
IHAAS IHLAS HABER AJANSI 173,50 9,95 % 10.445.914,50 14:02
IHEVA IHLAS EV ALETLERI 1,53 -1,29 % 3.526.159,32 14:01
IHGZT IHLAS GAZETECILIK 1,01 -1,94 % 7.615.256,12 14:06
IHLAS IHLAS HOLDING 0,83 -2,35 % 15.623.668,85 14:06
IHLGM IHLAS GAYRIMENKUL 0,97 -2,02 % 9.386.672,08 14:06
IHYAY IHLAS YAYIN HOLDING 0,87 -2,25 % 9.013.397,73 14:05
IMASM IMAS MAKINA 290,30 2,22 % 5.715.222,00 14:06
INDES INDEKS BILGISAYAR 18,88 -1,87 % 7.168.380,79 14:06
INFO INFO YATIRIM 7,96 1,02 % 24.846.236,11 14:06
INTEM INTEMA 77,80 -2,26 % 2.887.259,75 14:04
INVEO INVEO YATIRIM HOLDING 21,26 -3,01 % 22.139.106,46 14:06
INVES INVESTCO HOLDING 164,00 4,26 % 88.083.383,20 14:06
IPEKE IPEK DOGAL ENERJI 26,60 -2,71 % 34.583.289,92 14:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -2,78 % 1.062.689,20 13:55
ISBTR IS BANKASI (B) 43.999,70 -1,12 % 175.999,00 13:55
ISCTR IS BANKASI (C) 13,58 -0,29 % 1.207.841.706,32 14:06
ISDMR ISKENDERUN DEMIR CELIK 35,54 -3,95 % 195.675.124,04 14:06
ISFIN IS FIN.KIR. 5,72 -2,56 % 13.125.219,62 14:04
ISGSY IS GIRISIM 13,68 -3,66 % 7.888.596,98 14:06
ISGYO IS GMYO 9,75 -3,66 % 67.253.904,58 14:06
ISKPL ISIK PLASTIK 5,47 -2,67 % 6.129.127,94 14:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,56 -2,54 % 27.308.580,96 14:06
ISSEN ISBIR SENTETIK DOKUMA 24,84 -5,84 % 47.067.297,74 14:06
ISYAT IS YAT. ORT. 4,54 -4,42 % 6.375.267,87 14:06
ITTFH ITTIFAK HOLDING 2,96 0,68 % 16.869.435,29 14:06
IZFAS IZMIR FIRCA 5,95 -2,14 % 9.527.566,93 14:05
IZINV IZ YATIRIM HOLDING 21,94 -0,63 % 5.537.862,34 14:05
IZMDC IZMIR DEMIR CELIK 6,24 -3,11 % 197.546.929,48 14:06
JANTS JANTSA JANT SANAYI 104,90 -1,87 % 29.229.565,40 14:06
KAPLM KAPLAMIN 89,50 -3,71 % 4.402.964,75 14:06
KAREL KAREL ELEKTRONIK 16,00 0,00 % 11.681.966,31 14:06
KARSN KARSAN OTOMOTIV 8,51 -2,63 % 88.991.930,80 14:06
KARTN KARTONSAN 68,90 -2,48 % 7.544.069,30 14:06
KARYE KARTAL YEN. ENERJI 21,96 -1,88 % 14.879.495,64 14:06
KATMR KATMERCILER EKIPMAN 1,30 -1,52 % 38.911.345,36 14:06
KCAER KOCAER CELIK 15,79 -2,77 % 38.281.511,38 14:06
KCHOL KOC HOLDING 76,00 -0,59 % 635.305.961,40 14:06
KENT KENT GIDA 216,50 2,12 % 1.783.024,30 13:55
KERVN KERVANSARAY YAT. HOLDING 0,81 2,53 % 1.396.101,61 13:55
KERVT KEREVITAS GIDA 10,87 -1,81 % 18.977.304,30 14:06
KFEIN KAFEIN YAZILIM 23,56 -2,24 % 4.075.776,10 14:05
KGYO KORAY GMYO 54,05 -0,28 % 19.998.637,45 14:04
KIMMR KIM MARKET-ERSAN ALISVERIS 7,04 2,77 % 32.500.120,45 14:06
KLGYO KILER GMYO 2,65 -5,02 % 136.485.260,49 14:06
KLKIM KALEKIM KIMYEVI MADDELER 56,15 -2,77 % 29.446.446,50 14:06
KLMSN KLIMASAN KLIMA 17,39 -6,91 % 16.638.932,11 14:05
KLNMA T. KALKINMA BANK. 11,25 -1,57 % 193.625,64 13:55
KLRHO KILER HOLDING 26,54 9,04 % 267.333.650,06 14:06
KLSYN KOLEKSIYON MOBILYA 3,28 -3,24 % 14.904.301,21 14:06
KMPUR KIMTEKS POLIURETAN 91,65 -4,53 % 50.555.884,40 14:06
KNFRT KONFRUT GIDA 15,34 5,79 % 18.139.868,89 14:06
KONKA KONYA KAGIT 36,30 -4,07 % 25.183.884,38 14:06
KONTR KONTROLMATIK TEKNOLOJI 150,60 -2,14 % 287.730.390,20 14:06
KONYA KONYA CIMENTO 2.998,30 -3,43 % 84.158.853,70 14:06
KORDS KORDSA TEKNIK TEKSTIL 71,85 -2,58 % 67.563.542,95 14:06
KOZAA KOZA MADENCILIK 38,92 -1,42 % 200.433.337,10 14:06
KOZAL KOZA ALTIN 20,88 -2,52 % 1.072.141.517,62 14:06
KRDMA KARDEMIR (A) 17,40 -3,55 % 20.153.695,22 14:05
KRDMB KARDEMIR (B) 16,21 -3,40 % 12.215.395,56 14:06
KRDMD KARDEMIR (D) 18,94 -2,37 % 625.005.417,19 14:06
KRGYO KORFEZ GMYO 11,17 6,18 % 14.102.917,04 14:06
KRONT KRON TEKNOLOJI 63,90 -1,99 % 5.971.837,90 14:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,89 -1,85 % 9.574.502,12 14:06
KRSTL KRISTAL KOLA 9,97 -4,41 % 66.366.272,48 14:06
KRTEK KARSU TEKSTIL 20,94 -2,88 % 4.503.870,76 14:04
KRVGD KERVAN GIDA 19,20 0,26 % 16.399.195,27 14:06
KSTUR KUSTUR KUSADASI TURIZM 291,20 -3,58 % 118.346,40 13:55
KTSKR KUTAHYA SEKER FABRIKASI 49,74 -2,95 % 13.026.156,94 14:06
KUTPO KUTAHYA PORSELEN 45,94 -3,85 % 5.341.325,10 14:06
KUVVA KUVVA GIDA 41,48 -1,19 % 432.719,36 13:55
KUYAS KUYAS YATIRIM 23,78 -0,50 % 16.373.385,10 14:06
KZBGY KIZILBUK GYO 20,10 -2,90 % 48.387.751,41 14:06
LIDER LDR TURIZM 121,90 3,22 % 36.916.024,10 14:06
LIDFA LIDER FAKTORING 6,91 -7,00 % 270.659.061,98 14:06
LINK LINK BILGISAYAR 44,50 -4,30 % 4.315.841,06 14:06
LKMNH LOKMAN HEKIM SAGLIK 21,32 -1,75 % 7.355.059,44 14:06
LOGO LOGO YAZILIM 65,85 -4,01 % 16.780.014,35 14:06
LUKSK LUKS KADIFE 75,50 1,21 % 5.442.617,40 14:06
MAALT MARMARIS ALTINYUNUS 291,90 -3,38 % 3.394.441,50 14:02
MACKO MACKOLIK INTERNET HIZMETLERI 64,30 -5,99 % 62.778.687,55 14:06
MAGEN MARGUN ENERJI 36,38 -0,76 % 16.973.642,70 14:06
MAKIM MAKIM MAKINE 19,61 3,05 % 50.810.628,91 14:06
MAKTK MAKINA TAKIM 4,09 -1,21 % 4.175.904,61 14:06
MANAS MANAS ENERJI YONETIMI 7,87 -2,24 % 9.386.014,70 14:06
MARKA MARKA YATIRIM HOLDING 8,77 3,79 % 11.108.132,67 14:05
MARTI MARTI OTEL 3,80 1,60 % 112.067.747,98 14:06
MAVI MAVI GIYIM 105,90 -2,75 % 40.482.453,90 14:06
MEDTR MEDITERA TIBBI MALZEME 30,26 -3,94 % 11.704.442,62 14:05
MEGAP MEGA POLIETILEN 5,33 -4,14 % 11.862.715,28 14:06
MEPET METRO PETROL VE TESISLERI 4,37 -3,32 % 2.712.773,15 14:06
MERCN MERCAN KIMYA 33,04 -3,95 % 10.133.147,36 14:05
MERIT MERIT TURIZM 33,16 -4,82 % 3.897.785,86 14:06
MERKO MERKO GIDA 5,77 -2,70 % 8.392.619,27 14:06
METRO METRO HOLDING 1,73 -3,35 % 19.999.692,69 14:05
METUR METEMTUR YATIRIM 4,96 -4,62 % 9.466.638,19 14:06
MGROS MIGROS TICARET 170,60 1,79 % 187.201.084,70 14:06
MIATK MIA TEKNOLOJI 108,00 -2,70 % 68.240.438,10 14:06
MIPAZ MILPA 9,32 0,32 % 13.895.669,08 14:06
MMCAS MMC SAN. VE TIC. YAT. 5,25 -7,89 % 406.249,76 13:55
MNDRS MENDERES TEKSTIL 10,10 1,71 % 162.152.006,28 14:06
MNDTR MONDI TURKEY 15,91 -2,45 % 6.184.824,21 14:06
MOBTL MOBILTEL ILETISIM 3,30 -1,20 % 43.916.911,34 14:06
MPARK MLP SAGLIK 71,70 -0,69 % 13.384.131,60 14:05
MRGYO MARTI GMYO 3,99 -6,12 % 17.387.742,17 14:06
MRSHL MARSHALL 534,50 -2,55 % 4.819.464,80 14:06
MSGYO MISTRAL GMYO 6,27 0,80 % 8.672.338,40 14:06
MTRKS MATRIKS BILGI DAGITIM 34,56 -0,97 % 1.145.994,26 14:06
MTRYO METRO YAT. ORT. 3,27 -2,10 % 230.331,49 14:06
MZHLD MAZHAR ZORLU HOLDING 7,59 -3,19 % 5.821.517,03 14:06
NATEN NATUREL ENERJI 133,40 -4,03 % 14.584.254,30 14:05
NETAS NETAS TELEKOM. 25,24 -3,37 % 8.597.942,08 14:06
NIBAS NIGBAS NIGDE BETON 16,00 -1,60 % 41.340.714,23 14:06
NTGAZ NATURELGAZ 34,22 -2,78 % 31.355.093,80 14:06
NTHOL NET HOLDING 12,00 -2,44 % 21.647.692,81 14:06
NUGYO NUROL GMYO 5,41 -3,74 % 14.070.326,42 14:06
NUHCM NUH CIMENTO 143,80 -2,77 % 22.960.418,80 14:06
OBASE OBASE BILGISAYAR 16,85 -2,66 % 4.502.008,38 14:06
ODAS ODAS ELEKTRIK 6,57 -1,65 % 228.615.846,31 14:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 135,30 -7,83 % 35.381.914,90 14:06
ORCAY ORCAY ORTAKOY CAY SANAYI 6,53 -2,97 % 3.470.798,45 14:05
ORGE ORGE ENERJI ELEKTRIK 22,70 -3,32 % 17.453.392,96 14:06
ORMA ORMA ORMAN MAHSULLERI 55,55 -7,34 % 533.049,75 13:55
OSMEN OSMANLI MENKUL 46,30 -2,53 % 1.476.299,20 14:03
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 -3,10 % 3.638.560,13 14:05
OTKAR OTOKAR 919,20 -1,55 % 17.880.572,30 14:06
OTTO OTTO HOLDING 89,15 0,17 % 427.505,35 13:55
OYAKC OYAK CIMENTO 36,56 -3,23 % 529.798.053,98 14:06
OYAYO OYAK YAT. ORT. 9,68 -3,49 % 1.539.802,32 14:05
OYLUM OYLUM SINAI YATIRIMLAR 3,35 -2,33 % 4.282.759,19 14:04
OYYAT OYAK YATIRIM MENKUL 36,82 -0,75 % 2.911.168,20 14:06
OZGYO OZDERICI GMYO 4,07 -2,40 % 6.399.033,05 14:04
OZKGY OZAK GMYO 13,33 3,09 % 69.974.635,44 14:06
OZRDN OZERDEN PLASTIK 11,83 -3,27 % 2.396.515,97 14:06
OZSUB OZSU BALIK 17,15 -3,87 % 23.963.828,88 14:06
PAGYO PANORA GMYO 24,42 0,99 % 3.292.702,38 14:01
PAMEL PAMEL ELEKTRIK 267,90 -1,14 % 29.273.710,40 14:06
PAPIL PAPILON SAVUNMA 15,58 -2,56 % 5.955.914,46 14:06
PARSN PARSAN 51,70 -1,52 % 13.311.045,50 14:06
PCILT PC ILETISIM MEDYA 22,60 -3,25 % 10.044.885,32 14:06
PEGYO PERA GMYO 6,88 -0,29 % 15.569.399,98 14:06
PEKGY PEKER GMYO 4,11 1,23 % 51.347.721,16 14:06
PENGD PENGUEN GIDA 5,81 -1,53 % 14.997.535,88 14:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,21 -2,67 % 135.861.299,16 14:06
PETKM PETKIM 14,25 -2,26 % 396.023.759,08 14:06
PETUN PINAR ET VE UN 57,10 -2,64 % 3.351.369,95 14:06
PGSUS PEGASUS 462,90 -1,97 % 331.185.423,70 14:06
PINSU PINAR SU 9,31 0,76 % 85.420.742,04 14:06
PKART PLASTIKKART 23,72 -4,89 % 6.015.899,24 14:06
PKENT PETROKENT TURIZM 122,80 -2,85 % 30.889.236,70 14:06
PLTUR PLATFORM TURIZM 13,64 -3,33 % 63.294.379,91 14:06
PNLSN PANELSAN CATI CEPHE 36,48 -0,60 % 20.430.244,56 14:06
PNSUT PINAR SUT 57,10 -1,89 % 4.908.795,50 14:05
POLHO POLISAN HOLDING 12,37 2,06 % 254.821.605,86 14:06
POLTK POLITEKNIK METAL 1.865,00 -3,12 % 8.813.734,00 14:06
PRDGS PARDUS GIRISIM 6,48 -2,70 % 27.088.188,60 14:06
PRKAB TURK PRYSMIAN KABLO 26,88 -2,75 % 16.924.130,64 14:06
PRKME PARK ELEK.MADENCILIK 16,06 -3,37 % 11.825.569,24 14:06
PRZMA PRIZMA PRESS MATBAACILIK 13,70 0,74 % 1.415.152,18 14:04
PSDTC PERGAMON DIS TICARET 33,30 -3,03 % 3.086.162,94 14:06
PSGYO PASIFIK GMYO 6,26 0,81 % 65.945.869,46 14:06
QNBFB QNB FINANSBANK 41,58 1,17 % 95.009,10 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 78,35 -5,15 % 109.672,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 66,65 -1,11 % 36.270.777,75 14:06
RALYH RAL YATIRIM HOLDING 37,90 0,85 % 17.799.543,16 14:06
RAYSG RAY SIGORTA 21,48 4,47 % 7.139.865,11 14:06
RHEAG RHEA GIRISIM 3,47 -3,61 % 894.328,48 14:06
RNPOL RAINBOW POLIKARBONAT 15,49 -3,01 % 4.443.629,01 14:06
RODRG RODRIGO TEKSTIL 51,35 -8,39 % 15.343.341,75 14:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 8,26 1,23 % 21.005.822,95 14:06
RUBNS RUBENIS TEKSTIL 21,10 -2,50 % 14.377.802,60 14:06
RYGYO REYSAS GMYO 11,96 -0,66 % 10.467.872,28 14:02
RYSAS REYSAS LOJISTIK 25,46 0,87 % 6.528.047,02 14:06
SAFKR SAFKAR EGE SOGUTMACILIK 13,56 -2,93 % 2.796.121,93 14:06
SAHOL SABANCI HOLDING 40,34 -0,93 % 477.782.885,48 14:06
SAMAT SARAY MATBAACILIK 23,26 2,92 % 68.012.865,40 14:06
SANEL SANEL MUHENDISLIK 15,81 -9,97 % 24.794.983,97 14:01
SANFM SANIFOAM ENDUSTRI 16,63 -6,05 % 2.463.992,09 14:06
SANKO SANKO PAZARLAMA 25,86 -0,08 % 9.735.832,34 14:05
SARKY SARKUYSAN 30,10 -1,05 % 14.919.795,30 14:02
SASA SASA POLYESTER 101,70 -2,12 % 560.610.537,10 14:06
SAYAS SAY YENILENEBILIR ENERJI 28,30 -3,48 % 10.011.513,82 14:03
SDTTR SDT UZAY VE SAVUNMA 123,80 -4,99 % 234.385.461,50 14:06
SEGYO SEKER GMYO 2,20 -3,51 % 29.908.503,08 14:06
SEKFK SEKER FIN. KIR. 8,77 -2,88 % 3.338.333,18 14:06
SEKUR SEKURO PLASTIK 16,71 -4,62 % 3.335.766,54 14:06
SELEC SELCUK ECZA DEPOSU 34,32 -2,28 % 6.890.647,60 14:04
SELGD SELCUK GIDA 5,82 -1,69 % 282.836,61 14:06
SELVA SELVA GIDA 9,39 -2,39 % 6.377.955,56 14:05
SEYKM SEYITLER KIMYA 8,23 -3,18 % 5.788.839,06 14:06
SILVR SILVERLINE ENDUSTRI 13,99 -3,78 % 6.235.342,20 14:05
SISE SISE CAM 42,86 -2,68 % 955.817.471,42 14:06
SKBNK SEKERBANK 2,21 -1,34 % 73.088.420,90 14:06
SKTAS SOKTAS 3,64 5,81 % 37.086.155,20 14:06
SMART SMARTIKS YAZILIM 7,65 -3,77 % 10.510.999,45 14:06
SMRTG SMART GUNES ENERJISI TEK. 76,85 -3,94 % 177.922.088,60 14:06
SNGYO SINPAS GMYO 2,94 -1,01 % 72.711.994,88 14:06
SNICA SANICA ISI SANAYI 28,12 -2,90 % 45.720.930,44 14:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 26,20 -1,13 % 168.287,50 13:55
SNPAM SONMEZ PAMUKLU 13,00 0,00 % 76.372,16 13:55
SODSN SODAS SODYUM SANAYII 27,50 -2,90 % 142.108,46 13:55
SOKE SOKE DEGIRMENCILIK 15,87 -5,76 % 160.541.570,68 14:06
SOKM SOK MARKETLER TICARET 29,96 0,88 % 109.752.308,72 14:06
SONME SONMEZ FILAMENT 29,20 -4,39 % 1.838.063,22 14:06
SRVGY SERVET GMYO 155,50 -0,96 % 4.053.812,90 14:06
SUMAS SUMAS SUNI TAHTA 93,00 -0,53 % 303.661,95 13:55
SUNTK SUN TEKSTIL 38,00 -2,81 % 4.703.882,10 14:04
SUWEN SUWEN TEKSTIL 54,45 -1,45 % 58.798.006,65 14:06
TATGD TAT GIDA 22,26 1,74 % 18.457.993,16 14:06
TAVHL TAV HAVALIMANLARI 75,00 -0,99 % 98.910.969,15 14:06
TBORG T.TUBORG 37,50 -1,06 % 183.750,50 13:55
TCELL TURKCELL 31,80 -3,81 % 428.299.420,20 14:06
TDGYO TREND GMYO 11,33 10,00 % 5.903.476,96 13:59
TEKTU TEK-ART TURIZM 3,00 -3,23 % 13.794.516,56 14:06
TERA TERA YATIRIM MENKUL DEGERLER 29,78 -0,40 % 14.791.752,68 14:04
TETMT TETAMAT GIDA 221,00 -1,65 % 1.156.089,00 14:01
TEZOL EUROPAP TEZOL KAGIT 19,93 -2,40 % 11.404.239,70 14:05
TGSAS TGS DIS TICARET 18,35 -7,70 % 14.589.098,74 14:06
THYAO TURK HAVA YOLLARI 122,90 -1,92 % 1.200.105.362,40 14:06
TKFEN TEKFEN HOLDING 34,16 -1,84 % 115.456.617,14 14:06
TKNSA TEKNOSA IC VE DIS TICARET 16,92 -2,98 % 25.810.790,71 14:06
TLMAN TRABZON LIMAN 52,20 -0,67 % 7.623.756,10 14:06
TMPOL TEMAPOL POLIMER PLASTIK 29,48 -4,66 % 6.047.438,80 14:04
TMSN TUMOSAN MOTOR VE TRAKTOR 50,30 -2,33 % 25.670.775,01 14:06
TNZTP TAPDI TINAZTEPE 23,72 1,98 % 177.117.581,16 14:06
TOASO TOFAS OTO. FAB. 193,60 0,57 % 1.128.581.175,40 14:06
TRCAS TURCAS PETROL 13,60 -1,81 % 9.070.043,38 14:06
TRGYO TORUNLAR GMYO 14,99 -1,45 % 15.639.869,97 14:06
TRILC TURK ILAC SERUM 9,63 -1,93 % 19.636.138,68 14:06
TSGYO TSKB GMYO 4,31 -2,05 % 5.416.031,36 14:04
TSKB T.S.K.B. 4,21 -1,86 % 73.757.775,60 14:06
TSPOR TRABZONSPOR SPORTIF 3,74 -2,60 % 21.677.362,95 14:06
TTKOM TURK TELEKOM 17,69 -3,96 % 360.803.237,28 14:06
TTRAK TURK TRAKTOR 501,50 -1,01 % 42.278.442,90 14:06
TUCLK TUGCELIK 31,44 5,65 % 29.829.176,90 14:06
TUKAS TUKAS 16,36 0,55 % 84.864.940,12 14:06
TUPRS TUPRAS 517,60 -1,20 % 984.540.355,30 14:06
TUREX TUREKS TURIZM TASIMACILIK 28,54 1,57 % 11.921.030,40 14:06
TURGG TURKER PROJE GAYRIMENKUL 212,90 -0,98 % 3.431.706,50 14:03
TURSG TURKIYE SIGORTA 9,96 -0,90 % 10.485.182,29 14:06
UFUK UFUK YATIRIM 54,00 -0,09 % 1.102.087,05 14:02
ULAS ULASLAR TURIZM YAT. 13,12 9,97 % 13.213.479,00 14:01
ULKER ULKER BISKUVI 32,84 -0,85 % 83.787.399,64 14:06
ULUFA ULUSAL FAKTORING 6,56 -6,69 % 34.368.083,18 14:06
ULUSE ULUSOY ELEKTRIK 143,00 -5,74 % 38.518.201,40 14:06
ULUUN ULUSOY UN SANAYI 26,94 -3,30 % 29.067.153,20 14:06
UMPAS UMPAS HOLDING 3,58 -7,01 % 185.921,66 13:55
UNLU UNLU YATIRIM HOLDING 8,91 -1,76 % 7.633.052,06 14:06
USAK USAK SERAMIK 3,81 -1,30 % 15.634.145,21 14:05
UZERB UZERTAS BOYA 174,10 2,41 % 891.294,20 13:55
VAKBN VAKIFLAR BANKASI 9,06 -1,09 % 179.727.318,83 14:06
VAKFN VAKIF FIN. KIR. 3,82 -1,80 % 26.355.951,91 14:06
VAKKO VAKKO TEKSTIL 61,90 0,00 % 52.230.850,95 14:06
VANGD VANET GIDA 6,01 -6,09 % 5.723.934,46 14:06
VBTYZ VBT YAZILIM 41,78 -0,67 % 7.584.427,10 14:06
VERTU VERUSATURK GIRISIM 38,06 2,48 % 100.091.674,54 14:06
VERUS VERUSA HOLDING 133,30 6,81 % 74.216.232,70 14:06
VESBE VESTEL BEYAZ ESYA 10,65 -2,29 % 45.511.604,20 14:06
VESTL VESTEL 50,30 -2,90 % 109.047.548,25 14:06
VKFYO VAKIF YAT. ORT. 7,03 -1,68 % 6.471.786,75 14:06
VKGYO VAKIF GMYO 3,38 -0,88 % 36.919.364,89 14:06
VKING VIKING KAGIT 35,98 -2,18 % 6.553.083,18 14:06
YAPRK YAPRAK SUT VE BESI CIFT. 42,98 -4,11 % 9.205.238,18 14:04
YATAS YATAS 35,74 -1,76 % 18.250.933,52 14:06
YAYLA YAYLA EN. UR. TUR. VE INS 5,03 -1,76 % 6.202.425,78 14:06
YBTAS YIBITAS INSAAT MALZEME 60.000,00 -4,00 % 605.599,90 13:55
YEOTK YEO TEKNOLOJI ENERJI 69,25 -4,94 % 88.244.915,80 14:06
YESIL YESIL YATIRIM HOLDING 4,09 -2,62 % 27.667.767,48 14:06
YGGYO YENI GIMAT GMYO 38,08 0,26 % 2.993.767,54 13:58
YGYO YESIL GMYO 1,93 -4,93 % 29.769.678,61 14:06
YKBNK YAPI VE KREDI BANK. 10,00 -1,48 % 726.903.702,72 14:06
YKSLN YUKSELEN CELIK 10,32 -2,73 % 6.238.342,04 14:05
YONGA YONGA MOBILYA 27,68 -2,19 % 276.993,56 13:55
YUNSA YUNSA 104,90 -2,78 % 34.294.265,10 14:06
YYAPI YESIL YAPI 2,62 -2,24 % 74.980.262,99 14:06
YYLGD YAYLA GIDA 32,44 3,64 % 2.628.310.083,78 14:06
ZEDUR ZEDUR ENERJI 53,65 8,34 % 5.121.631,25 13:55
ZOREN ZORLU ENERJI 4,72 2,61 % 222.599.542,58 14:06
ZRGYO ZIRAAT GMYO 4,31 -2,05 % 5.899.642,57 14:06