Menkul	Fiyat	%	Zaman
AEFES	20,54	-2,47	18:09:40
AGHOL	32,84	-1,56	18:08:01
AHGAZ	36,22	1,91	18:08:38
AKBNK	80,50	-1,83	18:09:39
AKSA	11,86	-3,81	18:09:55
AKSEN	83,25	-3,53	18:09:49
ALARK	100,00	-2,15	18:09:28
ALFAS	52,85	-4,26	18:08:39
ALTNY	15,69	-1,44	18:10:00
ANHYT	102,30	-2,29	18:09:27
ANSGR	28,70	-1,31	18:09:37
ARCLK	101,40	-1,65	18:09:29
ARDYZ	56,65	0,98	18:08:46
ASELS	392,00	-0,70	18:09:22
ASTOR	296,00	-4,98	18:09:48
AVPGY	57,20	3,25	18:08:31
BERA	16,66	-2,23	18:09:24
BIMAS	382,75	0,99	18:09:51
BRSAN	587,50	-3,92	18:09:22
BRYAT	1.934,00	-1,98	18:09:08
BSOKE	36,56	0,22	18:05:22
BTCIM	6,19	-1,75	18:08:36
CANTE	1,47	-0,68	18:09:49
CCOLA	77,60	0,58	18:08:45
CIMSA	49,88	-1,52	18:09:18
CLEBI	1.624,00	-1,34	18:08:03
CWENE	39,78	0,45	18:09:36
DOAS	189,00	-2,48	18:09:48
DOHOL	20,88	-1,88	18:09:23
ECILC	82,35	-3,29	18:08:51
EFOR	16,23	-2,64	18:09:31
EGEEN	5.535,00	-0,49	18:08:01
EKGYO	21,54	-2,09	18:09:40
ENERY	9,74	-1,22	18:09:06
ENJSA	105,50	-2,41	18:08:36
ENKAI	90,15	-2,75	18:09:38
EREGL	39,82	-1,29	18:09:57
EUPWR	92,95	-4,32	18:09:40
EUREN	4,62	-1,07	18:08:05
FENER	3,11	-4,60	18:09:45
FROTO	87,95	-2,11	18:09:26
GARAN	140,70	-2,09	18:09:22
GENIL	9,08	-3,09	18:05:24
GESAN	77,25	-6,42	18:09:30
GLRMK	179,00	0,28	18:09:23
GRSEL	302,50	-0,82	18:05:24
GRTHO	255,50	-0,49	18:09:08
GSRAY	1,04	-0,95	18:09:31
GUBRF	478,25	-6,04	18:09:58
HALKB	45,50	-2,86	18:08:01
HEKTS	3,99	0,25	18:09:17
IEYHO	138,10	1,69	18:09:36
ISCTR	15,18	-1,56	18:09:19
ISMEN	36,76	-0,86	18:09:39
KARSN	13,10	-0,30	18:08:15
KCAER	15,12	-1,50	18:05:22
KCHOL	191,60	-2,84	18:09:31
KONTR	4,50	-9,82	18:09:38
KONYA	3.760,00	-0,92	18:05:22
KRDMD	40,00	-3,19	18:09:00
KTLEV	182,00	-0,82	18:09:04
LMKDC	28,38	-1,94	18:09:30
MAGEN	35,18	-4,19	18:08:18
MAVI	40,30	-1,95	18:08:05
MGROS	696,50	1,75	18:09:30
MIATK	42,64	-5,91	18:09:48
MPARK	446,00	-1,33	18:08:39
OBAMS	6,67	-2,06	18:08:01
ODAS	9,51	-0,21	18:09:35
OTKAR	357,50	0,07	18:08:06
OYAKC	21,04	-2,86	18:09:38
PAHOL	1,51	-1,31	18:09:40
PASEU	126,00	2,44	18:08:04
PATEK	23,10	0,96	18:09:04
PETKM	20,12	-0,69	18:09:54
PGSUS	178,10	-2,41	18:08:55
RALYH	177,00	-5,14	18:09:27
REEDR	6,97	-0,71	18:09:25
RYGYO	31,66	0,38	18:08:03
SAHOL	99,15	-2,32	18:09:37
SASA	2,64	-3,65	18:09:42
SELEC	202,70	9,98	18:08:01
SISE	45,14	-2,55	18:09:19
SKBNK	16,47	2,11	18:09:03
SMRTG	12,50	-1,73	18:09:25
SOKM	48,06	-0,41	18:09:54
TABGD	239,90	-4,14	18:08:01
TAVHL	285,00	-1,04	18:09:23
TCELL	111,00	-1,94	18:09:22
THYAO	325,00	0,08	18:09:45
TKFEN	129,80	-1,29	18:08:01
TOASO	345,00	3,99	18:09:49
TRALT	49,80	-3,11	18:09:27
TRENJ	88,25	-3,45	18:09:51
TRMET	110,70	-4,57	18:09:36
TSKB	12,27	-0,57	18:09:14
TTKOM	61,30	-3,99	18:08:59
TUKAS	2,35	-1,26	18:05:24
TUPRS	220,40	-0,14	18:09:05
TUREX	7,99	-0,50	18:09:13
TURSG	6,30	-2,48	18:09:24
ULKER	107,10	-1,92	18:09:58
VAKBN	33,74	-3,10	18:09:40
VESTL	24,70	-2,14	18:09:42
YKBNK	42,88	-2,19	18:09:40
ZOREN	2,90	-1,02	18:09:12

Menkul	Fiyat	%	Zaman
AEFES	20,54	-2,47	18:09:40
AGHOL	32,84	-1,56	18:08:01
AHGAZ	36,22	1,91	18:08:38
AKBNK	80,50	-1,83	18:09:39
AKSA	11,86	-3,81	18:09:55
AKSEN	83,25	-3,53	18:09:49
ALARK	100,00	-2,15	18:09:28
ALFAS	52,85	-4,26	18:08:39
ALTNY	15,69	-1,44	18:10:00
ANHYT	102,30	-2,29	18:09:27
ANSGR	28,70	-1,31	18:09:37
ARCLK	101,40	-1,65	18:09:29
ARDYZ	56,65	0,98	18:08:46
ASELS	392,00	-0,70	18:09:22
ASTOR	296,00	-4,98	18:09:48
AVPGY	57,20	3,25	18:08:31
BERA	16,66	-2,23	18:09:24
BIMAS	382,75	0,99	18:09:51
BRSAN	587,50	-3,92	18:09:22
BRYAT	1.934,00	-1,98	18:09:08
BSOKE	36,56	0,22	18:05:22
BTCIM	6,19	-1,75	18:08:36
CANTE	1,47	-0,68	18:09:49
CCOLA	77,60	0,58	18:08:45
CIMSA	49,88	-1,52	18:09:18
CLEBI	1.624,00	-1,34	18:08:03
CWENE	39,78	0,45	18:09:36
DOAS	189,00	-2,48	18:09:48
DOHOL	20,88	-1,88	18:09:23
ECILC	82,35	-3,29	18:08:51
EFOR	16,23	-2,64	18:09:31
EGEEN	5.535,00	-0,49	18:08:01
EKGYO	21,54	-2,09	18:09:40
ENERY	9,74	-1,22	18:09:06
ENJSA	105,50	-2,41	18:08:36
ENKAI	90,15	-2,75	18:09:38

Menkul	Fiyat	%	Zaman
EREGL	39,82	-1,29	18:09:57
EUPWR	92,95	-4,32	18:09:40
EUREN	4,62	-1,07	18:08:05
FENER	3,11	-4,60	18:09:45
FROTO	87,95	-2,11	18:09:26
GARAN	140,70	-2,09	18:09:22
GENIL	9,08	-3,09	18:05:24
GESAN	77,25	-6,42	18:09:30
GLRMK	179,00	0,28	18:09:23
GRSEL	302,50	-0,82	18:05:24
GRTHO	255,50	-0,49	18:09:08
GSRAY	1,04	-0,95	18:09:31
GUBRF	478,25	-6,04	18:09:58
HALKB	45,50	-2,86	18:08:01
HEKTS	3,99	0,25	18:09:17
IEYHO	138,10	1,69	18:09:36
ISCTR	15,18	-1,56	18:09:19
ISMEN	36,76	-0,86	18:09:39
KARSN	13,10	-0,30	18:08:15
KCAER	15,12	-1,50	18:05:22
KCHOL	191,60	-2,84	18:09:31
KONTR	4,50	-9,82	18:09:38
KONYA	3.760,00	-0,92	18:05:22
KRDMD	40,00	-3,19	18:09:00
KTLEV	182,00	-0,82	18:09:04
LMKDC	28,38	-1,94	18:09:30
MAGEN	35,18	-4,19	18:08:18
MAVI	40,30	-1,95	18:08:05
MGROS	696,50	1,75	18:09:30
MIATK	42,64	-5,91	18:09:48
MPARK	446,00	-1,33	18:08:39
OBAMS	6,67	-2,06	18:08:01
ODAS	9,51	-0,21	18:09:35
OTKAR	357,50	0,07	18:08:06
OYAKC	21,04	-2,86	18:09:38
PAHOL	1,51	-1,31	18:09:40

Menkul	Fiyat	%	Zaman
PASEU	126,00	2,44	18:08:04
PATEK	23,10	0,96	18:09:04
PETKM	20,12	-0,69	18:09:54
PGSUS	178,10	-2,41	18:08:55
RALYH	177,00	-5,14	18:09:27
REEDR	6,97	-0,71	18:09:25
RYGYO	31,66	0,38	18:08:03
SAHOL	99,15	-2,32	18:09:37
SASA	2,64	-3,65	18:09:42
SELEC	202,70	9,98	18:08:01
SISE	45,14	-2,55	18:09:19
SKBNK	16,47	2,11	18:09:03
SMRTG	12,50	-1,73	18:09:25
SOKM	48,06	-0,41	18:09:54
TABGD	239,90	-4,14	18:08:01
TAVHL	285,00	-1,04	18:09:23
TCELL	111,00	-1,94	18:09:22
THYAO	325,00	0,08	18:09:45
TKFEN	129,80	-1,29	18:08:01
TOASO	345,00	3,99	18:09:49
TRALT	49,80	-3,11	18:09:27
TRENJ	88,25	-3,45	18:09:51
TRMET	110,70	-4,57	18:09:36
TSKB	12,27	-0,57	18:09:14
TTKOM	61,30	-3,99	18:08:59
TUKAS	2,35	-1,26	18:05:24
TUPRS	220,40	-0,14	18:09:05
TUREX	7,99	-0,50	18:09:13
TURSG	6,30	-2,48	18:09:24
ULKER	107,10	-1,92	18:09:58
VAKBN	33,74	-3,10	18:09:40
VESTL	24,70	-2,14	18:09:42
YKBNK	42,88	-2,19	18:09:40
ZOREN	2,90	-1,02	18:09:12